(^EMCLOUD)
INDEX: ^EMCLOUD
· Real-Time Price · USD
1739.36
30.58 (1.79%)
At close: Sep 11, 2025, 3:58 PM
^EMCLOUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1717.65 | 1740.73 | 1717.13 | 1739.43 | n/a | 1.79% | 0 |
| Sep 10, 2025 | 1748.34 | 1758.11 | 1703.05 | 1708.78 | 1708.78 | -1.98% | 0 |
| Sep 9, 2025 | 1746.17 | 1746.94 | 1732.18 | 1743.31 | 1743.31 | -0.36% | 0 |
| Sep 8, 2025 | 1731.17 | 1753.79 | 1719.21 | 1749.66 | 1749.66 | 1.56% | 0 |
| Sep 5, 2025 | 1709.83 | 1736.70 | 1700.78 | 1722.73 | 1722.73 | 2.39% | 0 |
| Sep 4, 2025 | 1687.98 | 1689.84 | 1649.64 | 1682.57 | 1682.57 | -0.24% | 0 |
| Sep 3, 2025 | 1687.98 | 1691.77 | 1671.06 | 1686.69 | 1686.69 | -0.12% | 0 |
| Sep 2, 2025 | 1693.12 | 1704.89 | 1670.30 | 1688.70 | 1688.70 | -2.01% | 0 |
| Aug 29, 2025 | 1732.92 | 1740.87 | 1713.62 | 1723.32 | 1723.32 | -0.31% | 0 |
| Aug 28, 2025 | 1706.10 | 1735.51 | 1706.10 | 1728.62 | 1728.62 | 1.82% | 0 |
| Aug 27, 2025 | 1668.82 | 1699.47 | 1668.82 | 1697.67 | 1697.67 | 3.44% | 0 |
| Aug 26, 2025 | 1655.44 | 1666.38 | 1640.55 | 1641.27 | 1641.27 | -0.78% | 0 |
| Aug 25, 2025 | 1675.91 | 1676.20 | 1653.86 | 1654.18 | 1654.18 | -1.40% | 0 |
| Aug 22, 2025 | 1628.66 | 1680.45 | 1627.29 | 1677.75 | 1677.75 | 3.20% | 0 |
| Aug 21, 2025 | 1609.77 | 1626.13 | 1598.66 | 1625.71 | 1625.71 | 0.16% | 0 |
| Aug 20, 2025 | 1625.61 | 1629.30 | 1600.70 | 1623.09 | 1623.09 | -0.58% | 0 |
| Aug 19, 2025 | 1656.73 | 1660.34 | 1624.17 | 1632.61 | 1632.61 | -1.12% | 0 |
| Aug 18, 2025 | 1626.17 | 1654.15 | 1625.98 | 1651.14 | 1651.14 | 1.71% | 0 |
| Aug 15, 2025 | 1604.70 | 1627.03 | 1602.93 | 1623.44 | 1623.44 | 1.54% | 0 |
| Aug 14, 2025 | 1613.32 | 1617.62 | 1591.47 | 1598.75 | 1598.75 | -1.84% | 0 |