(^EMCLOUD)
INDEX: ^EMCLOUD
· Real-Time Price · USD
1651.41
27.97 (1.72%)
At close: Aug 18, 2025, 3:58 PM
^EMCLOUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 1604.70 | 1627.03 | 1602.93 | 1623.44 | 1623.44 | 1.54% | 0 |
| Aug 14, 2025 | 1613.32 | 1617.62 | 1591.47 | 1598.75 | 1598.75 | -1.84% | 0 |
| Aug 13, 2025 | 1601.74 | 1629.14 | 1590.47 | 1628.79 | 1628.79 | 2.71% | 0 |
| Aug 12, 2025 | 1574.32 | 1588.99 | 1561.57 | 1585.77 | 1585.77 | 1.28% | 0 |
| Aug 11, 2025 | 1598.34 | 1610.60 | 1563.97 | 1565.77 | 1565.77 | -2.84% | 0 |
| Aug 8, 2025 | 1660.31 | 1660.51 | 1609.12 | 1611.49 | 1611.49 | -2.50% | 0 |
| Aug 7, 2025 | 1715.93 | 1716.63 | 1627.39 | 1652.80 | 1652.80 | -2.56% | 0 |
| Aug 6, 2025 | 1674.97 | 1696.35 | 1671.87 | 1696.20 | 1696.20 | 2.32% | 0 |
| Aug 5, 2025 | 1679.89 | 1683.26 | 1657.17 | 1657.81 | 1657.81 | -0.82% | 0 |
| Aug 4, 2025 | 1652.69 | 1674.78 | 1652.69 | 1671.56 | 1671.56 | 2.14% | 0 |
| Aug 1, 2025 | 1660.79 | 1661.74 | 1627.37 | 1636.49 | 1636.49 | -2.89% | 0 |
| Jul 31, 2025 | 1730.82 | 1731.02 | 1684.11 | 1685.26 | 1685.26 | -3.06% | 0 |
| Jul 30, 2025 | 1750.22 | 1758.84 | 1731.15 | 1738.53 | 1738.53 | -0.73% | 0 |
| Jul 29, 2025 | 1773.80 | 1779.23 | 1737.30 | 1751.25 | 1751.25 | -0.69% | 0 |
| Jul 28, 2025 | 1765.62 | 1774.99 | 1760.38 | 1763.37 | 1763.37 | 0.42% | 0 |
| Jul 25, 2025 | 1748.34 | 1765.46 | 1745.30 | 1755.92 | 1755.92 | 0.66% | 0 |
| Jul 24, 2025 | 1753.38 | 1760.75 | 1735.58 | 1744.33 | 1744.33 | -0.43% | 0 |
| Jul 23, 2025 | 1745.16 | 1756.38 | 1732.17 | 1751.78 | 1751.78 | 0.65% | 0 |
| Jul 22, 2025 | 1738.88 | 1746.30 | 1723.12 | 1740.40 | 1740.40 | 0.27% | 0 |
| Jul 21, 2025 | 1745.44 | 1755.85 | 1734.55 | 1735.76 | 1735.76 | 0.00% | 0 |